Capgemini SE (CGEMY)
32.09
-0.41
(-1.26%)
USD |
OTCM |
Nov 21, 16:04
Capgemini Price: 32.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.39 | 32.50 | 32.25 | 32.50 | 144634.0 |
| Nov 19, 2024 | 32.79 | 33.19 | 32.74 | 33.11 | 204628.0 |
| Nov 18, 2024 | 32.51 | 32.95 | 32.51 | 32.84 | 460253.0 |
| Nov 15, 2024 | 33.01 | 33.03 | 32.34 | 32.38 | 307781.0 |
| Nov 14, 2024 | 33.96 | 34.08 | 33.67 | 33.78 | 315415.0 |
| Nov 13, 2024 | 33.68 | 33.70 | 33.33 | 33.42 | 173973.0 |
| Nov 12, 2024 | 35.05 | 35.11 | 34.69 | 34.92 | 239646.0 |
| Nov 11, 2024 | 34.74 | 35.04 | 34.59 | 34.90 | 267849.0 |
| Nov 08, 2024 | 34.74 | 34.84 | 34.60 | 34.84 | 159564.0 |
| Nov 07, 2024 | 34.66 | 34.98 | 34.65 | 34.97 | 268029.0 |
| Nov 06, 2024 | 33.82 | 34.17 | 33.82 | 34.12 | 80530.00 |
| Nov 05, 2024 | 34.76 | 35.00 | 34.76 | 34.81 | 139465.0 |
| Nov 04, 2024 | 35.51 | 35.63 | 35.12 | 35.17 | 476278.0 |
| Nov 01, 2024 | 35.25 | 35.63 | 35.25 | 35.45 | 361694.0 |
| Oct 31, 2024 | 35.15 | 35.15 | 34.37 | 34.50 | 243815.0 |
| Oct 30, 2024 | 36.21 | 36.59 | 35.63 | 35.65 | 92542.00 |
| Oct 29, 2024 | 37.84 | 38.14 | 37.79 | 37.97 | 164360.0 |
| Oct 28, 2024 | 38.12 | 38.30 | 38.10 | 38.17 | 174581.0 |
| Oct 25, 2024 | 37.99 | 38.06 | 37.58 | 37.60 | 99742.00 |
| Oct 24, 2024 | 39.26 | 39.26 | 38.72 | 38.83 | 153768.0 |
| Oct 23, 2024 | 38.98 | 39.07 | 38.73 | 38.91 | 441605.0 |
| Oct 22, 2024 | 39.59 | 39.66 | 39.43 | 39.54 | 71342.00 |
| Oct 21, 2024 | 39.68 | 39.70 | 39.09 | 39.19 | 89416.00 |
| Oct 18, 2024 | 39.94 | 40.07 | 39.93 | 39.97 | 84336.00 |
| Oct 17, 2024 | 39.93 | 39.93 | 39.37 | 39.48 | 143269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.38
Minimum
Mar 18 2020
49.65
Maximum
Mar 07 2024
35.67
Average
36.86
Median
Nov 07 2023
Price Benchmarks
| Sequans Communications SA | 2.80 |
| Atos SE | 0.15 |
| Sopra Steria Group SA | 197.03 |
| AMTD Digital Inc | 3.00 |
| Alten | 152.26 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 1.186 |
| PEG Ratio | 0.8816 |
| Price to Book Value | 2.340 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 6.40% |
| Market Cap | 27.20B |
| PEGY Ratio | 0.7816 |
| Operating PE Ratio | 10.32 |
| Normalized PE Ratio | 14.26 |